Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.91万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.62% |
| 70 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.76万 | $31.78亿 | -0.65% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.61万 | $2,753.47万 | -1.18% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 488 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $15.93万 | $2,854.51万 | -1.69% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 78 |
STXStacks
|
$0.3359 | $0.3377 | $0.319 | $242.38万 | $6.05亿 | 2.72% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 492 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.70亿 | -1.26% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.04077 | $181.93万 | $7.13亿 | 2.50% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,128.72万 | $4,502.47万 | 0.04% |
| 163 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.79% |
| 694 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,320.83 | — | -0.10% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $3,932.28万 | -1.28% |
| 693 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,348.45 | — | 0.87% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.93万 | $2,337.55万 | -0.84% |
| 424 |
BMNRBBMNRB
|
$20.78 | $20.83 | $20.35 | $23.41万 | — | 2.06% |
| 472 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $17.46万 | $1,518.00万 | -3.30% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram _比特币
Celestia _以太坊ETH价格
Morpho _以太坊ETH价格
MUB _比特币行情
OFFICIAL TRUMP _比特币
EUR _加密货币行情
Celestia _BTC行情
Worldcoin _币种排行
Initia _以太坊ETH价格
Uniswap _比特币
Avalanche _BTC行情
Origin _BTC行情
牛来 _比特币
Solana _数字货币市值
Dash _比特币
KORUB _数字货币市值
Cosmos _比特币
Stacks _加密货币行情
PancakeSwap _数字货币市值
Stacks _加密货币行情
Chainlink _以太坊ETH价格
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Sei _BTC行情
Arbitrum _币种排行
ZAMA _币种排行
Dogecoin _以太坊ETH价格
Origin _比特币
Gravity _数字货币市值
Prometeus _比特币
Initia _BTC行情
Celestia _比特币行情
TONToken _BTC行情
Ripple USD _数字货币市值
BitTensor _BTC行情
Vanar Chain _币种排行
Plume _加密货币行情
Uniswap _加密货币行情
NVDAB _加密货币行情
Solana _比特币行情