AMDB
AMDB · 美元计价
$516.86
0.98%
≈ ￥3411.28
($5.03)
更新于 2026-11-02 15:25:03
24H 最高$520.50
24H 最低$508.00
今日开盘$511.83
24H 成交量$58.03万
流通市值—
24H 涨跌额($5.03)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $42.48万 | $1.78亿 | -2.31% |
| 67 |
HBARHedera Hashgraph
|
$0.07097 | $0.07218 | $0.07074 | $348.11万 | $31.78亿 | -1.50% |
| 247 |
EURIEurite
|
$1.1201 | $1.13 | $1.12 | $52.84万 | $2,753.47万 | -0.44% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.91% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 92 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $229.12万 | $6.05亿 | -0.34% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 432 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.84万 | $1.70亿 | -1.75% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.22万 | $7.13亿 | -0.84% |
| 28 |
CELOCelo
|
$0.07369 | $0.07734 | $0.07324 | $1,110.00万 | $4,502.47万 | -1.38% |
| 156 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $98.13万 | $7,866.81万 | 1.97% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 502 |
FLOWFlow
|
$0.02271 | $0.02363 | $0.02256 | $15.81万 | $3,932.28万 | -3.81% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.42万 | $2,337.55万 | -2.31% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.33万 | — | 1.27% |
| 487 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.01万 | $1,518.00万 | -3.66% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TRON _加密货币行情
Bitcoin Cash _BTC行情
Ethena _BTC行情
INTCB _比特币行情
LayerZero _比特币行情
Plume _比特币行情
CRCLB _比特币
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
SOXLB _以太坊ETH价格
Chainlink _比特币
Hyperliquid _以太坊ETH价格
MUB _币种排行
Uniswap _数字货币市值
Sophon _比特币行情
SOXLB _加密货币行情
Holo _加密货币行情
Plume _BTC行情
Caldera _币种排行
Stacks _比特币行情
Plume _比特币行情
Ripple USD _以太坊ETH价格
TRON _加密货币行情
Initia _数字货币市值
Official _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _比特币
Haedal _币种排行
Aerodrome _数字货币市值
BIO Protocol _比特币行情
Zcash _BTC行情
BIO Protocol _币种排行
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
Ethena _比特币
Sei _币种排行
Artificial _BTC行情
Plasma _比特币行情
Vanar Chain _BTC行情