Axie Infinity
AXS · 美元计价
$0.862
-0.58%
≈ ￥5.6892
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$29.06万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 69 |
HBARHedera Hashgraph
|
$0.07188 | $0.07238 | $0.07077 | $337.24万 | $31.78亿 | -0.19% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -1.21% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 482 |
MANTAManta Network
|
$0.05911 | $0.06038 | $0.05828 | $16.57万 | $2,854.51万 | -1.19% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,201.43 | — | -0.07% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 493 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.82万 | $1.70亿 | -0.76% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $187.64万 | $7.13亿 | 0.97% |
| 28 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,126.62万 | $4,502.47万 | -0.41% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,866.81万 | 1.54% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 403 |
BMNRBBMNRB
|
$20.95 | $20.97 | $20.35 | $25.86万 | — | 2.65% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.15% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Morpho _比特币
Hedera _BTC行情
Uniswap _币种排行
GOOGLB _数字货币市值
Cardano _比特币
Cardano _币种排行
Solana _加密货币行情
Lisk _比特币
Stacks _比特币
Pepe _币种排行
Bubblemaps _比特币
Bitcoin Cash _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
牛来 _比特币行情
RWUSD _BTC行情
Kite _以太坊ETH价格
Gram _加密货币行情
RWUSD _加密货币行情
TRON _加密货币行情
Stellar _BTC行情
TQQQB _以太坊ETH价格
Pepe _币种排行
USDC _BTC行情
THORChain _比特币
INTCB _比特币行情
SNDKB _数字货币市值
Litecoin _加密货币行情
SNDKB _数字货币市值
Cosmos _BTC行情
USDC _以太坊ETH价格
ZAMA _币种排行
Avalanche _BTC行情
Avalanche _比特币
Dogecoin _比特币
SOXLB _比特币行情
TONToken _以太坊ETH价格