Civic
CVC · 美元计价
$0.02374
2.02%
≈ ￥0.156684
($0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02327
24H 成交量$113.51万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.11% |
| 68 |
HBARHedera Hashgraph
|
$0.07125 | $0.07242 | $0.07116 | $274.92万 | $31.78亿 | -1.56% |
| 338 |
EURIEurite
|
$1.1192 | $1.14 | $1.12 | $32.04万 | $2,753.47万 | -0.82% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 504 |
MANTAManta Network
|
$0.05872 | $0.06038 | $0.05828 | $13.73万 | $2,854.51万 | -1.72% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 70 |
STXStacks
|
$0.3232 | $0.332 | $0.3181 | $268.86万 | $6.05亿 | -0.86% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.54万 | $1.70亿 | -2.01% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 100 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $175.75万 | $7.13亿 | 1.31% |
| 25 |
CELOCelo
|
$0.07423 | $0.07734 | $0.0733 | $1,137.82万 | $4,502.47万 | -1.81% |
| 157 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.28% |
| 691 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,964.70 | — | -0.11% |
| 486 |
FLOWFlow
|
$0.023 | $0.02365 | $0.02289 | $15.12万 | $3,932.28万 | -2.67% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 537 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.22万 | $2,337.55万 | -1.88% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.12万 | — | 0.84% |
| 483 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.24万 | $1,518.00万 | -2.81% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethena _比特币
Nillion _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币
Official _币种排行
Stacks _数字货币市值
INTCB _币种排行
Nillion _比特币
Gram _加密货币行情
NVDAB _比特币行情
INTCB _以太坊ETH价格
Plume _加密货币行情
Hemi _BTC行情
Prometeus _BTC行情
United Stables _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
Worldcoin _BTC行情
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
Dash _币种排行
Starknet _以太坊ETH价格
United Stables _比特币
Hemi _BTC行情
牛来 _币种排行
NFPrompt _BTC行情
Sui _比特币行情
DODO _以太坊ETH价格
BEAMX _以太坊ETH价格
Cardano _BTC行情
Power Ledger _BTC行情
Gravity _比特币
Aerodrome _加密货币行情
Tether Gold _比特币
Arbitrum _BTC行情
Bubblemaps _BTC行情
BNB _数字货币市值
Midnight _数字货币市值
Hedera _数字货币市值