Dash
DASH · 美元计价
$47.73
-0.42%
≈ ￥315.018
(-$0.20)
更新于 2026-11-02 05:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.93
24H 成交量$194.71万
流通市值$6.26亿
24H 涨跌额(-$0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.06% |
| 69 |
HBARHedera Hashgraph
|
$0.07123 | $0.07249 | $0.07116 | $274.85万 | $31.78亿 | -1.53% |
| 342 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $31.81万 | $2,753.47万 | -1.01% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 501 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.92% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 67 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $278.44万 | $6.05亿 | -1.32% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 99 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.69万 | $7.13亿 | 2.31% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 484 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.67% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
XRP _加密货币行情
Pudgy Penguins _比特币
Hashflow _加密货币行情
NVDAB _BTC行情
Celestia _加密货币行情
BIO Protocol _数字货币市值
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _币种排行
Celestia _BTC行情
Cardano _币种排行
Hemi _比特币
Hyperliquid _比特币行情
ZAMA _比特币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
BNB _BTC行情
MARSCOIN _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Plume _币种排行
牛来 _比特币
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
Solana _比特币
Kite _比特币
Celestia _以太坊ETH价格
Nillion _BTC行情
BitTensor _以太坊ETH价格
Hemi _币种排行
Pump.fun _比特币
Reserve Rights _比特币
Morpho _BTC行情
Plume _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
RWUSD _币种排行
INTCB _BTC行情
Tether Gold _币种排行