io.net
IO · 美元计价
$0.1313
-1.72%
≈ ￥0.86658
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$37.08万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 66 |
HBARHedera Hashgraph
|
$0.07165 | $0.07239 | $0.07077 | $299.44万 | $31.78亿 | -0.24% |
| 235 |
EURIEurite
|
$1.1161 | $1.14 | $1.12 | $54.31万 | $2,753.47万 | -1.30% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.60万 | $2,854.51万 | -1.54% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,810.43 | — | -0.19% |
| 73 |
STXStacks
|
$0.3299 | $0.332 | $0.3181 | $256.24万 | $6.05亿 | 1.41% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 479 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.26% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $175.59万 | $7.13亿 | 3.12% |
| 26 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,133.27万 | $4,502.47万 | -0.11% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.86万 | $7,866.81万 | 1.63% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.66% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $4,099.48 | — | 0.18% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 490 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002689 | $15.07万 | $1,518.00万 | -2.69% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
First Digital _BTC行情
Ripple USD _比特币行情
GOOGLB _币种排行
Aerodrome _BTC行情
Uniswap _BTC行情
TRON _比特币行情
United Stables _数字货币市值
Prometeus _数字货币市值
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Power Ledger _BTC行情
Sui _数字货币市值
TONToken _币种排行
First Digital _比特币
Cosmos _比特币行情
Origin _BTC行情
Dogecoin _数字货币市值
THORChain _比特币
USD1 _比特币行情
COTI _比特币
BEAMX _比特币行情
INTWB _比特币
Hashflow _币种排行
COTI _比特币
COTI _币种排行
INTWB _以太坊ETH价格
XRP _数字货币市值
Pudgy Penguins _BTC行情
Stacks _币种排行
Aster _数字货币市值
THORChain _比特币
PancakeSwap _BTC行情
Chainlink _数字货币市值
PancakeSwap _加密货币行情
Gitcoin _比特币行情
Sui _加密货币行情
BIO Protocol _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _数字货币市值
NVDAB _加密货币行情