IOST
IOST · 美元计价
$0.000706
-1.94%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.44万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.40% |
| 65 |
HBARHedera Hashgraph
|
$0.07164 | $0.07239 | $0.07077 | $296.31万 | $31.78亿 | -0.33% |
| 235 |
EURIEurite
|
$1.1161 | $1.14 | $1.12 | $54.37万 | $2,753.47万 | -1.34% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.70万 | $2,854.51万 | -1.51% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,804.74 | — | -0.09% |
| 72 |
STXStacks
|
$0.3298 | $0.332 | $0.3181 | $256.64万 | $6.05亿 | 1.29% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 477 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.26% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 100 |
NIGHTMidnight
|
$0.04208 | $0.04303 | $0.04042 | $175.08万 | $7.13亿 | 3.54% |
| 26 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,133.73万 | $4,502.47万 | 0.00% |
| 159 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.86万 | $7,866.81万 | 1.44% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.66% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $4,099.48 | — | 0.18% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 491 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.73% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
PancakeSwap _比特币
USDC _BTC行情
DODO _以太坊ETH价格
Sui _比特币
Aster _比特币
NVDAB _加密货币行情
Dogecoin _比特币
GOOGLB _数字货币市值
Reserve Rights _比特币
Sophon _加密货币行情
Midnight _币种排行
牛来 _BTC行情
XRP _比特币
TONToken _以太坊ETH价格
ZAMA _数字货币市值
Stacks _比特币行情
Vanar Chain _BTC行情
Sophon _BTC行情
Ondo _BTC行情
Sui _加密货币行情
Caldera _比特币行情
Bitcoin _数字货币市值
Internet _比特币行情
Sui _币种排行
OFFICIAL TRUMP _BTC行情
CRCLB _以太坊ETH价格
Official _加密货币行情
Solv Protocol _比特币
MARSCOIN _以太坊ETH价格
Gitcoin _加密货币行情
Aave _加密货币行情
MSTRB _BTC行情
Aptos _比特币行情
Ondo _比特币
THORChain _BTC行情
Midnight _比特币
ZAMA _币种排行
Celo _比特币行情
Cardano _数字货币市值
Aave _加密货币行情